Historical Price Lookup
Symbol
GES (common stock)
GES (common stock)
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $26.80 | 796,022 | 1:1 | $26.43 | $26.84 | $26.34 |
April 30, 2024 | $26.78 | 1,771,837 | 1:1 | $26.51 | $27.22 | $26.41 |
May 1, 2024 | $25.97 | 867,671 | 1:1 | $26.63 | $26.86 | $25.97 |
May 2, 2024 | $26.27 | 671,945 | 1:1 | $26.42 | $26.60 | $26.10 |
May 3, 2024 | $26.71 | 963,795 | 1:1 | $27.00 | $27.16 | $26.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.